| Name |
Symbol |
Cap |
Last |
Δ |
% Δ |
| GlaxoSmithKline plc |
GSK |
222.9B |
$44.85 |
|
0.45 |
+1.01% |
| Pfizer Inc. |
PFE |
163B |
$21.20 |
|
0.09 |
+0.43% |
| Novartis AG |
NVS |
134.8B |
$55.72 |
|
0.06 |
+0.11% |
| Merck & Co. Inc. |
MRK |
116.9B |
$38.37 |
|
-0.07 |
-0.18% |
| Sanofi |
SNY |
98.6B |
$36.73 |
|
0.03 |
+0.08% |
| Abbott Laboratories |
ABT |
85.7B |
$55.00 |
|
0.55 |
+1.01% |
| AstraZeneca plc |
AZN |
63.2B |
$47.50 |
|
0.29 |
+0.61% |
| Amgen Inc. |
AMGN |
55.1B |
$69.28 |
|
-0.34 |
-0.49% |
| Bristol-Myers Squibb Co. |
BMY |
54.7B |
$32.26 |
|
-0.05 |
-0.15% |
| Eli Lilly & Co. |
LLY |
44B |
$39.51 |
|
-0.09 |
-0.23% |
| Celgene Corporation |
CELG |
32B |
$73.21 |
|
-0.95 |
-1.28% |
| Biogen Idec Inc. |
BIIB |
29.6B |
$121.88 |
|
0.62 |
+0.51% |
| Regeneron Pharmaceuticals Inc. |
REGN |
8.8B |
$96.86 |
|
1.85 |
+1.95% |
| Onyx Pharmaceuticals Inc. |
ONXX |
2.7B |
$42.63 |
|
-0.33 |
-0.77% |
| Medivation, Inc. |
MDVN |
2.6B |
$73.93 |
|
3.67 |
+5.22% |
| Seattle Genetics Inc. |
SGEN |
2.2B |
$19.53 |
|
0.21 |
+1.09% |
| Incyte Corporation |
INCY |
2.2B |
$17.66 |
|
-0.41 |
-2.27% |
| Dendreon Corporation |
DNDN |
2.1B |
$14.17 |
|
0.23 |
+1.65% |
| ARIAD Pharmaceuticals Inc. |
ARIA |
2.1B |
$15.48 |
|
0.43 |
+2.86% |
| Myriad Genetics Inc. |
MYGN |
2B |
$23.84 |
|
0.18 |
+0.76% |
| Human Genome Sciences Inc. |
HGSI |
2B |
$10.16 |
|
0.02 |
+0.2% |
| Pharmacyclics Inc. |
PCYC |
1.3B |
$19.30 |
|
0.48 |
+2.55% |
| ImmunoGen Inc. |
IMGN |
1.1B |
$14.61 |
|
0.31 |
+2.17% |
| Micromet Inc. |
MITI |
1B |
$10.93 |
|
-0.05 |
-0.46% |
| Genomic Health Inc. |
GHDX |
866.8M |
$29.34 |
|
0.71 |
+2.48% |
| Nektar Therapeutics |
NKTR |
820.4M |
$7.17 |
|
0.25 |
+3.61% |
| Spectrum Pharmaceuticals Inc. |
SPPI |
818.7M |
$14.35 |
|
0.15 |
+1.06% |
| Exelixis Inc. |
EXEL |
818.3M |
$6.31 |
|
0.32 |
+5.34% |
| AVEO Pharmaceuticals Inc. |
AVEO |
583.2M |
$13.50 |
|
0.20 |
+1.5% |
| ArQule Inc. |
ARQL |
437.7M |
$8.14 |
|
0.13 |
+1.62% |
| Oncolytics Biotech Inc. |
ONCY |
389M |
$5.46 |
|
-0.12 |
-2.15% |
| ZIOPHARM Oncology Inc. |
ZIOP |
387.8M |
$5.69 |
|
0.10 |
+1.79% |
| GTX Inc. |
GTXI |
384.9M |
$6.13 |
|
0.05 |
+0.82% |
| Curis Inc. |
CRIS |
383.7M |
$5.01 |
|
0.03 |
+0.6% |
| Enzon Pharmaceuticals Inc. |
ENZN |
374.7M |
$7.76 |
|
0.11 |
+1.44% |
| Affymax Inc. |
AFFY |
370.7M |
$10.38 |
|
0.23 |
+2.27% |
| Progenics Pharmaceuticals Inc. |
PGNX |
338.6M |
$10.03 |
|
-0.16 |
-1.57% |
| Oncothyreon Inc. |
ONTY |
337.6M |
$7.91 |
|
0.24 |
+3.13% |
| SciClone Pharmaceuticals Inc. |
SCLN |
291.9M |
$4.99 |
|
-0.06 |
-1.19% |
| Immunomedics Inc. |
IMMU |
289.9M |
$3.84 |
|
0.07 |
+1.86% |
| Geron Corporation |
GERN |
272.8M |
$2.08 |
|
0.06 |
+2.97% |
| YM BioSciences Inc. |
YMI |
271.9M |
$2.33 |
|
0.16 |
+7.37% |
| Vical Incorporated |
VICL |
261.7M |
$3.64 |
|
0.06 |
+1.68% |
| Keryx Biopharmaceuticals Inc. |
KERX |
255.7M |
$3.60 |
|
0.09 |
+2.56% |
| Synta Pharmaceuticals Corporation |
SNTA |
246.1M |
$4.98 |
|
0.09 |
+1.84% |
| Celldex Therapeutics, Inc. |
CLDX |
219.9M |
$4.98 |
|
-0.48 |
-8.79% |
| Delcath Systems, Inc. |
DCTH |
208.8M |
$4.35 |
|
0.09 |
+2.11% |
| Cell Therapeutics Inc. |
CTIC |
205.3M |
$1.11 |
|
0.06 |
+5.71% |
| Infinity Pharmaceuticals Inc. |
INFI |
185.4M |
$6.95 |
|
0.49 |
+7.59% |
| BioCryst Pharmaceuticals Inc. |
BCRX |
182.2M |
$4.03 |
|
0.18 |
+4.68% |
| Allos Therapeutics Inc. |
ALTH |
181.1M |
$1.71 |
|
0.06 |
+3.64% |
| Array BioPharma Inc. |
ARRY |
175.8M |
$3.01 |
|
0.00 |
+0% |
| Dyax Corporation |
DYAX |
161M |
$1.63 |
|
0.04 |
+2.52% |
| Threshold Pharmaceuticals Inc. |
THLD |
146.9M |
$2.99 |
|
1.70 |
+131.78% |
| OncoGenex Pharmaceuticals, Inc. |
OGXI |
138.9M |
$14.25 |
|
-0.04 |
-0.28% |
| Biovest International, Inc. |
BVTI.PK |
109.7M |
$0.76 |
|
0.00 |
+0% |
| Provectus Pharmaceuticals, Inc. |
PVCT.OB |
103.1M |
$0.94 |
|
0.05 |
+5.62% |
| Peregrine Pharmaceuticals Inc. |
PPHM |
87.7M |
$1.01 |
|
0.01 |
+1% |
| Inovio Biomedical Corporation |
INO |
85.9M |
$0.68 |
|
-0.02 |
-2.86% |
| BioSante Pharmaceuticals, Inc. |
BPAX |
81.4M |
$0.74 |
|
0.06 |
+8.82% |
| Cytokinetics Inc. |
CYTK |
78.1M |
$1.08 |
|
0.00 |
+0% |
| CEL-SCI Corporation |
CVM |
78.1M |
$0.34 |
|
0.00 |
+0% |
| Myrexis, Inc. |
MYRX |
72.5M |
$2.76 |
|
0.00 |
+0% |
| Sunesis Pharmaceuticals Inc. |
SNSS |
70.5M |
$1.51 |
|
0.10 |
+7.09% |
| ImmunoCellular Therapeutics, Ltd. |
IMUC.OB |
62.3M |
$1.61 |
|
-0.04 |
-2.42% |
| Agenus Inc. |
AGEN |
61.6M |
$2.87 |
|
-0.01 |
-0.35% |
| Rexahn Pharmaceuticals, Inc. |
RNN |
57.6M |
$0.60 |
|
-0.03 |
-4.76% |
| Northwest Biotherapeutics Inc. |
NWBO.OB |
53.9M |
$0.36 |
|
-0.01 |
-2.7% |
| Celsion Corporation |
CLSN |
52M |
$1.95 |
|
-0.02 |
-1.02% |
